|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HST1C) Host Hotels & Resorts, Inc..
http://www.onechicago.com
Column ( 1) (HST1C) Host Hotels & Resorts, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (HST1C) Host Hotels & Resorts, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (HST1C) Host Hotels & Resorts, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (HST1C) Host Hotels & Resorts, Inc. maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (HST1C) Host Hotels & Resorts, Inc. maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HST1C) Host Hotels & Resorts, Inc. . Futures . Settlement Price
|
|
, (HST1C) Host Hotels ,, (HST1C) Host Hotels ,, (HST1C) Host Hotels ,, (HST1C) Host Hotels ,, (HST1C) Host Hotels ,
, & Resorts, Inc. ,, & Resorts, Inc. ,, & Resorts, Inc. ,, & Resorts, Inc. ,, & Resorts, Inc. ,
, (HST1C) Host Hotels ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, & Resorts, Inc.; ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 17.100, 2008-04 , 17.130, 2008-05 , 17.160, 2008-06 , 17.020, 2008-07 , 17.070, 2008-09
2008-03-28 , 16.230, 2008-04 , 16.260, 2008-05 , 16.290, 2008-06 , 16.150, 2008-07 , 16.200, 2008-09
2008-03-21 , 16.040, 2008-04 , 16.100, 2008-06 , 15.950, 2008-07 , 16, 2008-09 , 16, 2008-09
2008-03-14 , 16.310, 2008-03 , 16.140, 2008-04 , 16.210, 2008-06 , 16.120, 2008-09 , na,
2008-03-07 , 16.410, 2008-03 , 16.250, 2008-04 , 16.330, 2008-06 , 16.240, 2008-09 , na,
2008-02-29 , 16.220, 2008-03 , 16.060, 2008-04 , 16.140, 2008-06 , 16.060, 2008-09 , na,
2008-02-22 , 16.470, 2008-03 , 16.300, 2008-04 , 16.390, 2008-06 , 16.310, 2008-09 , na,
|