|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HUM1C) Humana Inc..
http://www.onechicago.com
Column ( 1) (HUM1C) Humana Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (HUM1C) Humana Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (HUM1C) Humana Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (HUM1C) Humana Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HUM1C) Humana Inc. . Futures . Settlement Price
|
|
, (HUM1C) Humana Inc. ,, (HUM1C) Humana Inc. ,, (HUM1C) Humana Inc. ,, (HUM1C) Humana Inc. ,
, (HUM1C) Humana Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 46.090, 2008-04 , 46.160, 2008-05 , 46.260, 2008-06 , 46.530, 2008-09
2008-03-28 , 45.260, 2008-04 , 45.330, 2008-05 , 45.420, 2008-06 , 45.680, 2008-09
2008-03-21 , 45.900, 2008-04 , 46.080, 2008-06 , 46.370, 2008-09 , 46.370, 2008-09
2008-03-14 , 44.010, 2008-03 , 44.090, 2008-04 , 44.270, 2008-06 , 44.540, 2008-09
2008-03-07 , 63.600, 2008-03 , 63.730, 2008-04 , 64.020, 2008-06 , 64.420, 2008-09
2008-02-29 , 68.450, 2008-03 , 68.610, 2008-04 , 68.930, 2008-06 , 69.360, 2008-09
2008-02-22 , 69.030, 2008-03 , 69.190, 2008-04 , 69.520, 2008-06 , 69.980, 2008-09
|