|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ICE1C) IntercontinentalExchange, Inc..
http://www.onechicago.com
Column ( 1) (ICE1C) IntercontinentalExchange, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (ICE1C) IntercontinentalExchange, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (ICE1C) IntercontinentalExchange, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (ICE1C) IntercontinentalExchange, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ICE1C) IntercontinentalExchange, Inc. . Futures . Settlement Price
|
|
, (ICE1C) Intercontinent ,, (ICE1C) Intercontinent ,, (ICE1C) Intercontinent ,, (ICE1C) Intercontinent ,
, alExchange, Inc. ,, alExchange, Inc. ,, alExchange, Inc. ,, alExchange, Inc. ,
, (ICE1C) Intercontinent ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, alExchange, Inc.; Near ,, ,, ,, ,
, est expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 147.96, 2008-04 , 148.21, 2008-05 , 148.49, 2008-06 , 149.27, 2008-09
2008-03-28 , 130.02, 2008-04 , 130.15, 2008-05 , 130.41, 2008-06 , 131.04, 2008-09
2008-03-21 , 125.06, 2008-04 , 125.58, 2008-06 , 126.30, 2008-09 , 126.30, 2008-09
2008-03-14 , 131.41, 2008-03 , 131.67, 2008-04 , 132.17, 2008-06 , 132.88, 2008-09
2008-03-07 , 132.05, 2008-03 , 132.34, 2008-04 , 132.92, 2008-06 , 133.70, 2008-09
2008-02-29 , 130.52, 2008-03 , 130.83, 2008-04 , 131.44, 2008-06 , 132.24, 2008-09
2008-02-22 , 134.76, 2008-03 , 135.09, 2008-04 , 135.68, 2008-06 , 136.53, 2008-09
|