|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(INFY1C) INFOSYS TECHNOLOGIES LIMITED.
http://www.onechicago.com
Column ( 1) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(INFY1C) INFOSYS TECHNOLOGIES LIMITED . Futures . Settlement Price
|
|
, (INFY1C) INFOSYS TECHN ,, (INFY1C) INFOSYS TECHN ,, (INFY1C) INFOSYS TECHN ,, (INFY1C) INFOSYS TECHN ,
, OLOGIES LIMITED ,, OLOGIES LIMITED ,, OLOGIES LIMITED ,, OLOGIES LIMITED ,
, (INFY1C) INFOSYS TECHN ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, OLOGIES LIMITED; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 37.210, 2008-04 , 37.270, 2008-05 , 37.200, 2008-06 , 37.430, 2008-09
2008-03-28 , 36.330, 2008-04 , 36.390, 2008-05 , 36.320, 2008-06 , 36.550, 2008-09
2008-03-21 , 33.950, 2008-04 , 33.920, 2008-06 , 34.140, 2008-09 , 34.140, 2008-09
2008-03-14 , 33.950, 2008-03 , 34.020, 2008-04 , 34.010, 2008-06 , 34.240, 2008-09
2008-03-07 , 35.950, 2008-03 , 36.040, 2008-04 , 36.060, 2008-06 , 36.330, 2008-09
2008-02-29 , 38.980, 2008-03 , 39.070, 2008-04 , 39.120, 2008-06 , 39.420, 2008-09
2008-02-22 , 41.640, 2008-03 , 41.560, 2008-04 , 41.800, 2008-06 , 42.110, 2008-09
|