|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(INTC1C) Intel Corporation.
http://www.onechicago.com
Column ( 1) (INTC1C) Intel Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (INTC1C) Intel Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (INTC1C) Intel Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (INTC1C) Intel Corporation maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (INTC1C) Intel Corporation maturity 5.
5th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(INTC1C) Intel Corporation . Futures . Settlement Price
|
|
, (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,
, tion ,, tion ,, tion ,, tion ,, tion ,
, (INTC1C) Intel Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Mar2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 21.860, 2008-04 , 21.760, 2008-05 , 21.800, 2008-06 , 21.790, 2008-09 , na,
2008-03-28 , 20.820, 2008-04 , 20.710, 2008-05 , 20.760, 2008-06 , 20.730, 2008-09 , na,
2008-03-21 , 21.760, 2008-04 , 21.670, 2008-05 , 21.710, 2008-06 , 21.700, 2008-09 , 21.700, 2008-09
2008-03-14 , 20.670, 2008-03 , 20.710, 2008-04 , 20.690, 2008-06 , 20.670, 2008-09 , na,
2008-03-07 , 20.090, 2008-03 , 20.130, 2008-04 , 20.110, 2008-06 , 20.100, 2008-09 , na,
2008-02-29 , 20.010, 2008-03 , 20.050, 2008-04 , 20.030, 2008-06 , 20.020, 2008-09 , na,
2008-02-22 , 19.900, 2008-03 , 19.940, 2008-04 , 19.920, 2008-06 , 19.920, 2008-09 , na,
|