|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ITW1C) Illinois Tool Works Inc..
http://www.onechicago.com
Column ( 1) (ITW1C) Illinois Tool Works Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (ITW1C) Illinois Tool Works Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (ITW1C) Illinois Tool Works Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (ITW1C) Illinois Tool Works Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ITW1C) Illinois Tool Works Inc. . Futures . Settlement Price
|
|
, (ITW1C) Illinois Tool ,, (ITW1C) Illinois Tool ,, (ITW1C) Illinois Tool ,, (ITW1C) Illinois Tool ,
, Works Inc. ,, Works Inc. ,, Works Inc. ,, Works Inc. ,
, (ITW1C) Illinois Tool ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Works Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 50.390, 2008-04 , 50.470, 2008-05 , 50.560, 2008-06 , 50.560, 2008-09
2008-03-28 , 47.950, 2008-04 , 48.030, 2008-05 , 48.110, 2008-06 , 48.080, 2008-09
2008-03-21 , 48.120, 2008-04 , 48.310, 2008-06 , 48.310, 2008-09 , 48.310, 2008-09
2008-03-14 , 46.780, 2008-03 , 46.590, 2008-04 , 46.780, 2008-06 , 46.770, 2008-09
2008-03-07 , 47.190, 2008-03 , 47, 2008-04 , 47.190, 2008-06 , 47.200, 2008-09
2008-02-29 , 49.160, 2008-03 , 48.980, 2008-04 , 49.180, 2008-06 , 49.210, 2008-09
2008-02-22 , 48.510, 2008-03 , 48.330, 2008-04 , 48.550, 2008-06 , 48.580, 2008-09
|