|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JCP1C) J.C. Penney Company, Inc..
http://www.onechicago.com
Column ( 1) (JCP1C) J.C. Penney Company, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (JCP1C) J.C. Penney Company, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (JCP1C) J.C. Penney Company, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (JCP1C) J.C. Penney Company, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JCP1C) J.C. Penney Company, Inc. . Futures . Settlement Price
|
|
, (JCP1C) J.C. Penney ,, (JCP1C) J.C. Penney ,, (JCP1C) J.C. Penney ,, (JCP1C) J.C. Penney ,
, Company, Inc. ,, Company, Inc. ,, Company, Inc. ,, Company, Inc. ,
, (JCP1C) J.C. Penney ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Company, Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 40.740, 2008-04 , 40.800, 2008-05 , 40.870, 2008-06 , 40.890, 2008-09
2008-03-28 , 37.330, 2008-04 , 37.390, 2008-05 , 37.470, 2008-06 , 37.450, 2008-09
2008-03-21 , 41.980, 2008-04 , 42.140, 2008-06 , 42.170, 2008-09 , 42.170, 2008-09
2008-03-14 , 38.790, 2008-03 , 38.660, 2008-04 , 38.830, 2008-06 , 38.830, 2008-09
2008-03-07 , 41.060, 2008-03 , 40.930, 2008-04 , 41.100, 2008-06 , 41.140, 2008-09
2008-02-29 , 46.290, 2008-03 , 46.180, 2008-04 , 46.380, 2008-06 , 46.460, 2008-09
2008-02-22 , 48.910, 2008-03 , 48.800, 2008-04 , 49.030, 2008-06 , 49.140, 2008-09
|