|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JNJ1C) Johnson & Johnson.
http://www.onechicago.com
Column ( 1) (JNJ1C) Johnson & Johnson maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (JNJ1C) Johnson & Johnson maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (JNJ1C) Johnson & Johnson maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (JNJ1C) Johnson & Johnson maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JNJ1C) Johnson & Johnson . Futures . Settlement Price
|
|
, (JNJ1C) Johnson & ,, (JNJ1C) Johnson & ,, (JNJ1C) Johnson & ,, (JNJ1C) Johnson & ,
, Johnson ,, Johnson ,, Johnson ,, Johnson ,
, (JNJ1C) Johnson & ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Johnson; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 65.370, 2008-04 , 65.480, 2008-05 , 65.210, 2008-06 , 65.170, 2008-09
2008-03-28 , 64.250, 2008-04 , 64.350, 2008-05 , 64.060, 2008-06 , 63.970, 2008-09
2008-03-21 , 65.490, 2008-04 , 65.330, 2008-06 , 65.280, 2008-09 , 65.280, 2008-09
2008-03-14 , 62.690, 2008-03 , 62.810, 2008-04 , 62.650, 2008-06 , 62.580, 2008-09
2008-03-07 , 61.580, 2008-03 , 61.710, 2008-04 , 61.570, 2008-06 , 61.530, 2008-09
2008-02-29 , 62.070, 2008-03 , 62.190, 2008-04 , 62.060, 2008-06 , 62.030, 2008-09
2008-02-22 , 63.320, 2008-03 , 63.460, 2008-04 , 63.360, 2008-06 , 63.370, 2008-09
|