|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JNPR1C) Juniper Networks Incorporate.
http://www.onechicago.com
Column ( 1) (JNPR1C) Juniper Networks Incorporate maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (JNPR1C) Juniper Networks Incorporate maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (JNPR1C) Juniper Networks Incorporate maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (JNPR1C) Juniper Networks Incorporate maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JNPR1C) Juniper Networks Incorporate . Futures . Settlement Price
|
|
, (JNPR1C) Juniper Netwo ,, (JNPR1C) Juniper Netwo ,, (JNPR1C) Juniper Netwo ,, (JNPR1C) Juniper Netwo ,
, rks Incorporate ,, rks Incorporate ,, rks Incorporate ,, rks Incorporate ,
, (JNPR1C) Juniper Netwo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rks Incorporate; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 24.580, 2008-04 , 24.620, 2008-05 , 24.660, 2008-06 , 24.800, 2008-09
2008-03-28 , 24.300, 2008-04 , 24.340, 2008-05 , 24.390, 2008-06 , 24.520, 2008-09
2008-03-21 , 25.180, 2008-04 , 25.270, 2008-06 , 25.410, 2008-09 , 25.410, 2008-09
2008-03-14 , 24.710, 2008-03 , 24.750, 2008-04 , 24.840, 2008-06 , 24.970, 2008-09
2008-03-07 , 24.940, 2008-03 , 24.980, 2008-04 , 25.080, 2008-06 , 25.230, 2008-09
2008-02-29 , 26.920, 2008-03 , 26.960, 2008-04 , 27.080, 2008-06 , 27.240, 2008-09
2008-02-22 , 26.260, 2008-03 , 26.310, 2008-04 , 26.420, 2008-06 , 26.590, 2008-09
|