|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JOE1C) The St. Joe Company.
http://www.onechicago.com
Column ( 1) (JOE1C) The St. Joe Company maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (JOE1C) The St. Joe Company maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (JOE1C) The St. Joe Company maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (JOE1C) The St. Joe Company maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JOE1C) The St. Joe Company . Futures . Settlement Price
|
|
, (JOE1C) The St. Joe ,, (JOE1C) The St. Joe ,, (JOE1C) The St. Joe ,, (JOE1C) The St. Joe ,
, Company ,, Company ,, Company ,, Company ,
, (JOE1C) The St. Joe ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Company; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 43.260, 2008-04 , 42.940, 2008-05 , 42.720, 2008-06 , 42.340, 2008-09
2008-03-28 , 41.740, 2008-04 , 41.460, 2008-05 , 41.250, 2008-06 , 40.880, 2008-09
2008-03-21 , 45.630, 2008-04 , 45.280, 2008-06 , 44.960, 2008-09 , 44.960, 2008-09
2008-03-14 , 41.660, 2008-03 , 41.330, 2008-04 , 41.030, 2008-06 , 40.750, 2008-09
2008-03-07 , 37.040, 2008-03 , 36.800, 2008-04 , 36.560, 2008-06 , 36.360, 2008-09
2008-02-29 , 38.250, 2008-03 , 38.060, 2008-04 , 37.820, 2008-06 , 37.620, 2008-09
2008-02-22 , 37.220, 2008-03 , 37.100, 2008-04 , 36.920, 2008-06 , 36.790, 2008-09
|