|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JPM1C) J.P. Morgan Chase Co..
http://www.onechicago.com
Column ( 1) (JPM1C) J.P. Morgan Chase Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (JPM1C) J.P. Morgan Chase Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (JPM1C) J.P. Morgan Chase Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (JPM1C) J.P. Morgan Chase Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JPM1C) J.P. Morgan Chase Co. . Futures . Settlement Price
|
|
, (JPM1C) J.P. Morgan ,, (JPM1C) J.P. Morgan ,, (JPM1C) J.P. Morgan ,, (JPM1C) J.P. Morgan ,
, Chase Co. ,, Chase Co. ,, Chase Co. ,, Chase Co. ,
, (JPM1C) J.P. Morgan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Chase Co.; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 46.280, 2008-04 , 46.330, 2008-05 , 46.400, 2008-06 , 46.250, 2008-09
2008-03-28 , 42.390, 2008-04 , 42.460, 2008-05 , 42.540, 2008-06 , 42.400, 2008-09
2008-03-21 , 45.670, 2008-04 , 45.830, 2008-06 , 45.720, 2008-09 , 45.720, 2008-09
2008-03-14 , 36.560, 2008-03 , 36.260, 2008-04 , 36.420, 2008-06 , 36.250, 2008-09
2008-03-07 , 37.610, 2008-03 , 37.310, 2008-04 , 37.470, 2008-06 , 37.330, 2008-09
2008-02-29 , 40.720, 2008-03 , 40.440, 2008-04 , 40.620, 2008-06 , 40.510, 2008-09
2008-02-22 , 44.030, 2008-03 , 43.740, 2008-04 , 43.950, 2008-06 , 43.860, 2008-09
|