|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JWN1C) NORDSTROM, Inc..
http://www.onechicago.com
Column ( 1) (JWN1C) NORDSTROM, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (JWN1C) NORDSTROM, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (JWN1C) NORDSTROM, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (JWN1C) NORDSTROM, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JWN1C) NORDSTROM, Inc. . Futures . Settlement Price
|
|
, (JWN1C) NORDSTROM, Inc ,, (JWN1C) NORDSTROM, Inc ,, (JWN1C) NORDSTROM, Inc ,, (JWN1C) NORDSTROM, Inc ,
, . ,, . ,, . ,, . ,
, (JWN1C) NORDSTROM, Inc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 34.710, 2008-04 , 34.770, 2008-05 , 34.680, 2008-06 , 34.740, 2008-09
2008-03-28 , 32.660, 2008-04 , 32.720, 2008-05 , 32.630, 2008-06 , 32.680, 2008-09
2008-03-21 , 35.280, 2008-04 , 35.260, 2008-06 , 35.320, 2008-09 , 35.320, 2008-09
2008-03-14 , 33.040, 2008-03 , 33.100, 2008-04 , 33.090, 2008-06 , 33.140, 2008-09
2008-03-07 , 32.790, 2008-03 , 32.860, 2008-04 , 32.870, 2008-06 , 32.950, 2008-09
2008-02-29 , 37.100, 2008-03 , 37.180, 2008-04 , 37.220, 2008-06 , 37.350, 2008-09
2008-02-22 , 35.920, 2008-03 , 36, 2008-04 , 36.020, 2008-06 , 36.120, 2008-09
|