|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(K1C) Kellogg Co..
http://www.onechicago.com
Column ( 1) (K1C) Kellogg Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (K1C) Kellogg Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (K1C) Kellogg Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (K1C) Kellogg Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(K1C) Kellogg Co. . Futures . Settlement Price
|
|
, (K1C) Kellogg Co. ,, (K1C) Kellogg Co. ,, (K1C) Kellogg Co. ,, (K1C) Kellogg Co. ,
, (K1C) Kellogg Co.; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 53.130, 2008-04 , 53.220, 2008-05 , 53, 2008-06 , 52.950, 2008-09
2008-03-28 , 52.550, 2008-04 , 52.640, 2008-05 , 52.430, 2008-06 , 52.360, 2008-09
2008-03-21 , 51.710, 2008-04 , 51.610, 2008-06 , 51.560, 2008-09 , 51.560, 2008-09
2008-03-14 , 49.920, 2008-03 , 50.010, 2008-04 , 49.890, 2008-06 , 49.820, 2008-09
2008-03-07 , 49.500, 2008-03 , 49.600, 2008-04 , 49.490, 2008-06 , 49.440, 2008-09
2008-02-29 , 50.810, 2008-03 , 50.910, 2008-04 , 50.790, 2008-06 , 50.760, 2008-09
2008-02-22 , 50.850, 2008-03 , 50.940, 2008-04 , 50.850, 2008-06 , 50.830, 2008-09
|