|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KBH1C) KB Home.
http://www.onechicago.com
Column ( 1) (KBH1C) KB Home maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KBH1C) KB Home maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KBH1C) KB Home maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KBH1C) KB Home maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KBH1C) KB Home . Futures . Settlement Price
|
|
, (KBH1C) KB Home ,, (KBH1C) KB Home ,, (KBH1C) KB Home ,, (KBH1C) KB Home ,
, (KBH1C) KB Home; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 28, 2008-04 , 27.780, 2008-05 , 27.820, 2008-06 , 27.690, 2008-09
2008-03-28 , 24.560, 2008-04 , 24.340, 2008-05 , 24.380, 2008-06 , 24.230, 2008-09
2008-03-21 , 25.290, 2008-04 , 25.120, 2008-06 , 24.990, 2008-09 , 24.990, 2008-09
2008-03-14 , 23.200, 2008-03 , 23.240, 2008-04 , 23.070, 2008-06 , 22.920, 2008-09
2008-03-07 , 22.160, 2008-03 , 22.190, 2008-04 , 22.020, 2008-06 , 21.870, 2008-09
2008-02-29 , 23.960, 2008-03 , 24, 2008-04 , 23.830, 2008-06 , 23.710, 2008-09
2008-02-22 , 24.370, 2008-03 , 24.420, 2008-04 , 24.260, 2008-06 , 24.150, 2008-09
|