|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KCI1C) Kinetic Concepts, Inc..
http://www.onechicago.com
Column ( 1) (KCI1C) Kinetic Concepts, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KCI1C) Kinetic Concepts, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KCI1C) Kinetic Concepts, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KCI1C) Kinetic Concepts, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KCI1C) Kinetic Concepts, Inc. . Futures . Settlement Price
|
|
, (KCI1C) Kinetic Concep ,, (KCI1C) Kinetic Concep ,, (KCI1C) Kinetic Concep ,, (KCI1C) Kinetic Concep ,
, ts, Inc. ,, ts, Inc. ,, ts, Inc. ,, ts, Inc. ,
, (KCI1C) Kinetic Concep ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ts, Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 47.140, 2008-04 , 47.210, 2008-05 , 47.300, 2008-06 , 47.570, 2008-09
2008-03-28 , 46.650, 2008-04 , 46.730, 2008-05 , 46.820, 2008-06 , 47.070, 2008-09
2008-03-21 , 48.810, 2008-04 , 49.010, 2008-06 , 49.290, 2008-09 , 49.290, 2008-09
2008-03-14 , 49.340, 2008-03 , 49.430, 2008-04 , 49.610, 2008-06 , 49.880, 2008-09
2008-03-07 , 48.180, 2008-03 , 48.280, 2008-04 , 48.470, 2008-06 , 48.760, 2008-09
2008-02-29 , 51.550, 2008-03 , 51.670, 2008-04 , 51.890, 2008-06 , 52.210, 2008-09
2008-02-22 , 51.160, 2008-03 , 51.270, 2008-04 , 51.510, 2008-06 , 51.850, 2008-09
|