|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KFT1C) Kraft Foods Inc..
http://www.onechicago.com
Column ( 1) (KFT1C) Kraft Foods Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KFT1C) Kraft Foods Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KFT1C) Kraft Foods Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KFT1C) Kraft Foods Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KFT1C) Kraft Foods Inc. . Futures . Settlement Price
|
|
, (KFT1C) Kraft Foods ,, (KFT1C) Kraft Foods ,, (KFT1C) Kraft Foods ,, (KFT1C) Kraft Foods ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (KFT1C) Kraft Foods ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 31.610, 2008-04 , 31.650, 2008-05 , 31.710, 2008-06 , 31.320, 2008-09
2008-03-28 , 30.860, 2008-04 , 30.910, 2008-05 , 30.960, 2008-06 , 30.560, 2008-09
2008-03-21 , 31.230, 2008-04 , 31.350, 2008-06 , 30.980, 2008-09 , 30.980, 2008-09
2008-03-14 , 29.890, 2008-03 , 29.950, 2008-04 , 30.070, 2008-06 , 29.680, 2008-09
2008-03-07 , 30.380, 2008-03 , 30.440, 2008-04 , 30.570, 2008-06 , 30.200, 2008-09
2008-02-29 , 30.960, 2008-03 , 31.030, 2008-04 , 31.160, 2008-06 , 30.810, 2008-09
2008-02-22 , 31.170, 2008-03 , 31.250, 2008-04 , 31.390, 2008-06 , 31.060, 2008-09
|