|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KGC1C) Kinross Gold Corp..
http://www.onechicago.com
Column ( 1) (KGC1C) Kinross Gold Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KGC1C) Kinross Gold Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KGC1C) Kinross Gold Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KGC1C) Kinross Gold Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KGC1C) Kinross Gold Corp. . Futures . Settlement Price
|
|
, (KGC1C) Kinross Gold ,, (KGC1C) Kinross Gold ,, (KGC1C) Kinross Gold ,, (KGC1C) Kinross Gold ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (KGC1C) Kinross Gold ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 22.920, 2008-04 , 22.950, 2008-05 , 23, 2008-06 , 23.100, 2008-09
2008-03-28 , 22.810, 2008-04 , 22.840, 2008-05 , 22.890, 2008-06 , 22.980, 2008-09
2008-03-21 , 21.650, 2008-04 , 21.750, 2008-06 , 21.840, 2008-09 , 21.840, 2008-09
2008-03-14 , 26.820, 2008-03 , 26.870, 2008-04 , 26.980, 2008-06 , 27.100, 2008-09
2008-03-07 , 25.110, 2008-03 , 25.160, 2008-04 , 25.270, 2008-06 , 25.390, 2008-09
2008-02-29 , 24.800, 2008-03 , 24.850, 2008-04 , 24.960, 2008-06 , 25.080, 2008-09
2008-02-22 , 23.150, 2008-03 , 23.200, 2008-04 , 23.300, 2008-06 , 23.420, 2008-09
|