|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KMB1C) Kimberly-Clark Corporation.
http://www.onechicago.com
Column ( 1) (KMB1C) Kimberly-Clark Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KMB1C) Kimberly-Clark Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KMB1C) Kimberly-Clark Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KMB1C) Kimberly-Clark Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KMB1C) Kimberly-Clark Corporation . Futures . Settlement Price
|
|
, (KMB1C) Kimberly-Clark ,, (KMB1C) Kimberly-Clark ,, (KMB1C) Kimberly-Clark ,, (KMB1C) Kimberly-Clark ,
, Corporation ,, Corporation ,, Corporation ,, Corporation ,
, (KMB1C) Kimberly-Clark ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 65.640, 2008-04 , 65.740, 2008-05 , 65.290, 2008-06 , 65.080, 2008-09
2008-03-28 , 64.160, 2008-04 , 64.260, 2008-05 , 63.820, 2008-06 , 63.600, 2008-09
2008-03-21 , 65.080, 2008-04 , 64.770, 2008-06 , 64.570, 2008-09 , 64.570, 2008-09
2008-03-14 , 63.010, 2008-03 , 63.140, 2008-04 , 62.820, 2008-06 , 62.600, 2008-09
2008-03-07 , 63.590, 2008-03 , 63.720, 2008-04 , 63.420, 2008-06 , 63.230, 2008-09
2008-02-29 , 64.700, 2008-03 , 64.830, 2008-04 , 64.550, 2008-06 , 64.380, 2008-09
2008-02-22 , 64.610, 2008-03 , 64.750, 2008-04 , 64.490, 2008-06 , 64.350, 2008-09
|