|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KO1C) Coca-Cola Company.
http://www.onechicago.com
Column ( 1) (KO1C) Coca-Cola Company maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KO1C) Coca-Cola Company maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KO1C) Coca-Cola Company maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KO1C) Coca-Cola Company maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KO1C) Coca-Cola Company . Futures . Settlement Price
|
|
, (KO1C) Coca-Cola Compa ,, (KO1C) Coca-Cola Compa ,, (KO1C) Coca-Cola Compa ,, (KO1C) Coca-Cola Compa ,
, ny ,, ny ,, ny ,, ny ,
, (KO1C) Coca-Cola Compa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ny; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 60.530, 2008-04 , 60.630, 2008-05 , 60.370, 2008-06 , 60.340, 2008-09
2008-03-28 , 61.020, 2008-04 , 61.120, 2008-05 , 60.860, 2008-06 , 60.810, 2008-09
2008-03-21 , 61.150, 2008-04 , 61.010, 2008-06 , 60.990, 2008-09 , 60.990, 2008-09
2008-03-14 , 57.560, 2008-03 , 57.670, 2008-04 , 57.530, 2008-06 , 57.480, 2008-09
2008-03-07 , 58.540, 2008-03 , 58.660, 2008-04 , 58.540, 2008-06 , 58.520, 2008-09
2008-02-29 , 58.180, 2008-03 , 58.300, 2008-04 , 58.180, 2008-06 , 58.170, 2008-09
2008-02-22 , 58.010, 2008-03 , 58.140, 2008-04 , 58.030, 2008-06 , 58.030, 2008-09
|