|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KR1C) The Kroger Co..
http://www.onechicago.com
Column ( 1) (KR1C) The Kroger Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KR1C) The Kroger Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KR1C) The Kroger Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KR1C) The Kroger Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KR1C) The Kroger Co. . Futures . Settlement Price
|
|
, (KR1C) The Kroger Co. ,, (KR1C) The Kroger Co. ,, (KR1C) The Kroger Co. ,, (KR1C) The Kroger Co. ,
, (KR1C) The Kroger Co.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 25.590, 2008-04 , 25.540, 2008-05 , 25.600, 2008-06 , 25.660, 2008-09
2008-03-28 , 25.190, 2008-04 , 25.150, 2008-05 , 25.200, 2008-06 , 25.270, 2008-09
2008-03-21 , 25.440, 2008-04 , 25.450, 2008-06 , 25.520, 2008-09 , 25.520, 2008-09
2008-03-14 , 24.300, 2008-03 , 24.350, 2008-04 , 24.370, 2008-06 , 24.440, 2008-09
2008-03-07 , 25.690, 2008-03 , 25.750, 2008-04 , 25.790, 2008-06 , 25.890, 2008-09
2008-02-29 , 24.290, 2008-03 , 24.350, 2008-04 , 24.390, 2008-06 , 24.490, 2008-09
2008-02-22 , 25.800, 2008-03 , 25.860, 2008-04 , 25.910, 2008-06 , 26.010, 2008-09
|