|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KSS1C) Kohls Corporation.
http://www.onechicago.com
Column ( 1) (KSS1C) Kohls Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KSS1C) Kohls Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KSS1C) Kohls Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KSS1C) Kohls Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KSS1C) Kohls Corporation . Futures . Settlement Price
|
|
, (KSS1C) Kohls Corporat ,, (KSS1C) Kohls Corporat ,, (KSS1C) Kohls Corporat ,, (KSS1C) Kohls Corporat ,
, ion ,, ion ,, ion ,, ion ,
, (KSS1C) Kohls Corporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 45.480, 2008-04 , 45.540, 2008-05 , 45.610, 2008-06 , 45.820, 2008-09
2008-03-28 , 42.380, 2008-04 , 42.450, 2008-05 , 42.530, 2008-06 , 42.760, 2008-09
2008-03-21 , 45.630, 2008-04 , 45.820, 2008-06 , 46.090, 2008-09 , 46.090, 2008-09
2008-03-14 , 41.380, 2008-03 , 41.460, 2008-04 , 41.620, 2008-06 , 41.860, 2008-09
2008-03-07 , 42.880, 2008-03 , 42.960, 2008-04 , 43.140, 2008-06 , 43.400, 2008-09
2008-02-29 , 44.520, 2008-03 , 44.610, 2008-04 , 44.800, 2008-06 , 45.080, 2008-09
2008-02-22 , 45.210, 2008-03 , 45.300, 2008-04 , 45.510, 2008-06 , 45.800, 2008-09
|