|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LLL1C) L-3 Communications Holdings.
http://www.onechicago.com
Column ( 1) (LLL1C) L-3 Communications Holdings maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (LLL1C) L-3 Communications Holdings maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (LLL1C) L-3 Communications Holdings maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (LLL1C) L-3 Communications Holdings maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LLL1C) L-3 Communications Holdings . Futures . Settlement Price
|
|
, (LLL1C) L-3 Communicat ,, (LLL1C) L-3 Communicat ,, (LLL1C) L-3 Communicat ,, (LLL1C) L-3 Communicat ,
, ions Holdings ,, ions Holdings ,, ions Holdings ,, ions Holdings ,
, (LLL1C) L-3 Communicat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ions Holdings; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 112.28, 2008-04 , 112.16, 2008-05 , 112.38, 2008-06 , 112.71, 2008-09
2008-03-28 , 109.27, 2008-04 , 109.15, 2008-05 , 109.35, 2008-06 , 109.64, 2008-09
2008-03-21 , 107.18, 2008-04 , 107.35, 2008-06 , 107.68, 2008-09 , 107.68, 2008-09
2008-03-14 , 107.59, 2008-03 , 107.80, 2008-04 , 107.96, 2008-06 , 108.26, 2008-09
2008-03-07 , 105.53, 2008-03 , 105.74, 2008-04 , 105.86, 2008-06 , 106.20, 2008-09
2008-02-29 , 106.47, 2008-03 , 106.69, 2008-04 , 106.84, 2008-06 , 107.19, 2008-09
2008-02-22 , 107.04, 2008-03 , 107.27, 2008-04 , 107.46, 2008-06 , 107.86, 2008-09
|