|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LLTC1C) Linear Technology Corporatio.
http://www.onechicago.com
Column ( 1) (LLTC1C) Linear Technology Corporatio maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (LLTC1C) Linear Technology Corporatio maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (LLTC1C) Linear Technology Corporatio maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (LLTC1C) Linear Technology Corporatio maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LLTC1C) Linear Technology Corporatio . Futures . Settlement Price
|
|
, (LLTC1C) Linear Techno ,, (LLTC1C) Linear Techno ,, (LLTC1C) Linear Techno ,, (LLTC1C) Linear Techno ,
, logy Corporatio ,, logy Corporatio ,, logy Corporatio ,, logy Corporatio ,
, (LLTC1C) Linear Techno ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, logy Corporatio; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 32.080, 2008-04 , 31.920, 2008-05 , 31.970, 2008-06 , 31.930, 2008-09
2008-03-28 , 30.500, 2008-04 , 30.330, 2008-05 , 30.390, 2008-06 , 30.330, 2008-09
2008-03-21 , 31.120, 2008-04 , 31.040, 2008-06 , 31, 2008-09 , 31, 2008-09
2008-03-14 , 29.680, 2008-03 , 29.730, 2008-04 , 29.630, 2008-06 , 29.570, 2008-09
2008-03-07 , 29.060, 2008-03 , 29.130, 2008-04 , 29.030, 2008-06 , 28.980, 2008-09
2008-02-29 , 27.780, 2008-03 , 27.830, 2008-04 , 27.740, 2008-06 , 27.680, 2008-09
2008-02-22 , 28.370, 2008-03 , 28.440, 2008-04 , 28.360, 2008-06 , 28.320, 2008-09
|