E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

E to F
  EnergySele . 127 FinancialS . 127 FranklinRe . 127 EchoStarCo . 127 EchoStarCo . 55 eBayInc . 127 Electronic . 127 EdisonInte . 127 EastmanKod . 127
ElanCorpor . 127 EmulexCorp . 127 EMCCorpora . 127 EastmanChe . 127 EmersonEle . 127 EOGResourc . 127 ElPasoCorp . 127 EmbarqCorp . 127 EquityResi . 127
ERICSSON(L . 127 Electronic . 127 ExpressScr . 127 ENSCOInter . 127 E*TRADEFin . 87 EatonCorp . 151 EntergyCor . 127 ExelonCorp . 151 EagleMater . 127
Expeditors . 127 FordMotorC . 127 Freeport-M . 127 FedExCorpo . 127 FirstEnerg . 151 F5Networks . 127 FirstHoriz . 127 FederatedI . 127 FifthThird . 127
FootLocker . 127 FocusMedia . 124 FederalNat . 127 FortuneBra . 127 FPLGroupIn . 127 ForestLabo . 127 FrontierOi . 127 EmdeonCorp . 127 EliLillyan . 151
ExxonMobil . 127 FTSE/Xinhu . 123 EcolabInc . 41 FluorCorpo . 41 Est?Lauder . 28 FidelityNa . 28 FiservInc . 28 EWScrippsC . 28 EquifaxInc . 8
ExpediaInc . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LLY1C) Eli Lilly and Company. http://www.onechicago.com
Column ( 1) (LLY1C) Eli Lilly and Company maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (LLY1C) Eli Lilly and Company maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (LLY1C) Eli Lilly and Company maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (LLY1C) Eli Lilly and Company maturity 4. 4th maturity . Number of observations : 7
Column ( 5) (LLY1C) Eli Lilly and Company maturity 5. 5th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LLY1C) Eli Lilly and Company . Futures . Settlement Price 
             , (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,
             , Company                ,, Company                ,, Company                ,, Company                ,, Company                ,
             , (LLY1C) Eli Lilly and  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Company; Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         51.810, 2008-04 ,         51.430, 2008-05 ,         51.530, 2008-06 ,         51.350, 2008-09 ,                    na,  
2008-03-28   ,         50.360, 2008-04 ,         49.980, 2008-05 ,         50.080, 2008-06 ,         49.900, 2008-09 ,                    na,  
2008-03-21   ,         49.920, 2008-04 ,         49.550, 2008-05 ,         49.650, 2008-06 ,         49.490, 2008-09 ,         49.490, 2008-09 
2008-03-14   ,         47.800, 2008-03 ,         47.880, 2008-04 ,         47.510, 2008-05 ,         47.620, 2008-06 ,         47.430, 2008-09 
2008-03-07   ,         49.760, 2008-03 ,         49.870, 2008-04 ,         49.500, 2008-05 ,         49.620, 2008-06 ,         49.480, 2008-09 
2008-02-29   ,         50.110, 2008-03 ,         50.220, 2008-04 ,         49.850, 2008-05 ,         49.990, 2008-06 ,         49.850, 2008-09 
2008-02-22   ,         50.630, 2008-03 ,         50.730, 2008-04 ,         50.370, 2008-05 ,         50.520, 2008-06 ,         50.410, 2008-09