|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LMT1C) Lockheed Martin Corporation.
http://www.onechicago.com
Column ( 1) (LMT1C) Lockheed Martin Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (LMT1C) Lockheed Martin Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (LMT1C) Lockheed Martin Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (LMT1C) Lockheed Martin Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LMT1C) Lockheed Martin Corporation . Futures . Settlement Price
|
|
, (LMT1C) Lockheed Marti ,, (LMT1C) Lockheed Marti ,, (LMT1C) Lockheed Marti ,, (LMT1C) Lockheed Marti ,
, n Corporation ,, n Corporation ,, n Corporation ,, n Corporation ,
, (LMT1C) Lockheed Marti ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, n Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 100.31, 2008-04 , 100.47, 2008-05 , 100.27, 2008-06 , 100.41, 2008-09
2008-03-28 , 100.31, 2008-04 , 100.45, 2008-05 , 100.24, 2008-06 , 100.30, 2008-09
2008-03-21 , 100.23, 2008-04 , 100.22, 2008-06 , 100.35, 2008-09 , 100.35, 2008-09
2008-03-14 , 100.59, 2008-03 , 100.78, 2008-04 , 100.77, 2008-06 , 100.89, 2008-09
2008-03-07 , 103.30, 2008-03 , 103.51, 2008-04 , 103.53, 2008-06 , 103.73, 2008-09
2008-02-29 , 103.38, 2008-03 , 103.60, 2008-04 , 103.64, 2008-06 , 103.86, 2008-09
2008-02-22 , 104.95, 2008-03 , 105.18, 2008-04 , 105.28, 2008-06 , 105.55, 2008-09
|