|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LRCX1C) Lam Research Corp..
http://www.onechicago.com
Column ( 1) (LRCX1C) Lam Research Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (LRCX1C) Lam Research Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (LRCX1C) Lam Research Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (LRCX1C) Lam Research Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LRCX1C) Lam Research Corp. . Futures . Settlement Price
|
|
, (LRCX1C) Lam Research ,, (LRCX1C) Lam Research ,, (LRCX1C) Lam Research ,, (LRCX1C) Lam Research ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (LRCX1C) Lam Research ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 41.020, 2008-04 , 41.080, 2008-05 , 41.160, 2008-06 , 41.380, 2008-09
2008-03-28 , 37.780, 2008-04 , 37.840, 2008-05 , 37.910, 2008-06 , 38.100, 2008-09
2008-03-21 , 36.960, 2008-04 , 37.100, 2008-06 , 37.300, 2008-09 , 37.300, 2008-09
2008-03-14 , 38.570, 2008-03 , 38.650, 2008-04 , 38.800, 2008-06 , 39, 2008-09
2008-03-07 , 38.400, 2008-03 , 38.470, 2008-04 , 38.630, 2008-06 , 38.840, 2008-09
2008-02-29 , 40.310, 2008-03 , 40.400, 2008-04 , 40.570, 2008-06 , 40.820, 2008-09
2008-02-22 , 40.500, 2008-03 , 40.580, 2008-04 , 40.760, 2008-06 , 41.010, 2008-09
|