|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LUV1C) Southwest Airlines Co..
http://www.onechicago.com
Column ( 1) (LUV1C) Southwest Airlines Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (LUV1C) Southwest Airlines Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (LUV1C) Southwest Airlines Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (LUV1C) Southwest Airlines Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LUV1C) Southwest Airlines Co. . Futures . Settlement Price
|
|
, (LUV1C) Southwest Airl ,, (LUV1C) Southwest Airl ,, (LUV1C) Southwest Airl ,, (LUV1C) Southwest Airl ,
, ines Co. ,, ines Co. ,, ines Co. ,, ines Co. ,
, (LUV1C) Southwest Airl ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ines Co.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 12.790, 2008-04 , 12.810, 2008-05 , 12.830, 2008-06 , 12.900, 2008-09
2008-03-28 , 12.050, 2008-04 , 12.060, 2008-05 , 12.080, 2008-06 , 12.140, 2008-09
2008-03-21 , 12.280, 2008-04 , 12.320, 2008-06 , 12.390, 2008-09 , 12.390, 2008-09
2008-03-14 , 11.650, 2008-03 , 11.670, 2008-04 , 11.710, 2008-06 , 11.760, 2008-09
2008-03-07 , 12.200, 2008-03 , 12.230, 2008-04 , 12.280, 2008-06 , 12.340, 2008-09
2008-02-29 , 12.280, 2008-03 , 12.310, 2008-04 , 12.360, 2008-06 , 12.430, 2008-09
2008-02-22 , 12.890, 2008-03 , 12.920, 2008-04 , 12.980, 2008-06 , 13.060, 2008-09
|