|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LVS1C) Las Vegas Sands Corp..
http://www.onechicago.com
Column ( 1) (LVS1C) Las Vegas Sands Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (LVS1C) Las Vegas Sands Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (LVS1C) Las Vegas Sands Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (LVS1C) Las Vegas Sands Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LVS1C) Las Vegas Sands Corp. . Futures . Settlement Price
|
|
, (LVS1C) Las Vegas Sand ,, (LVS1C) Las Vegas Sand ,, (LVS1C) Las Vegas Sand ,, (LVS1C) Las Vegas Sand ,
, s Corp. ,, s Corp. ,, s Corp. ,, s Corp. ,
, (LVS1C) Las Vegas Sand ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s Corp.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 78.570, 2008-04 , 78.680, 2008-05 , 78.830, 2008-06 , 79.270, 2008-09
2008-03-28 , 73.670, 2008-04 , 73.790, 2008-05 , 73.940, 2008-06 , 74.330, 2008-09
2008-03-21 , 77.090, 2008-04 , 77.400, 2008-06 , 77.840, 2008-09 , 77.840, 2008-09
2008-03-14 , 74.840, 2008-03 , 75, 2008-04 , 75.300, 2008-06 , 75.710, 2008-09
2008-03-07 , 79.110, 2008-03 , 79.260, 2008-04 , 79.580, 2008-06 , 80.050, 2008-09
2008-02-29 , 83.440, 2008-03 , 83.610, 2008-04 , 83.970, 2008-06 , 84.480, 2008-09
2008-02-22 , 88.160, 2008-03 , 88.340, 2008-04 , 88.750, 2008-06 , 89.320, 2008-09
|