|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LXK1C) Lexmark International, Inc..
http://www.onechicago.com
Column ( 1) (LXK1C) Lexmark International, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (LXK1C) Lexmark International, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (LXK1C) Lexmark International, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (LXK1C) Lexmark International, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LXK1C) Lexmark International, Inc. . Futures . Settlement Price
|
|
, (LXK1C) Lexmark Intern ,, (LXK1C) Lexmark Intern ,, (LXK1C) Lexmark Intern ,, (LXK1C) Lexmark Intern ,
, ational, Inc. ,, ational, Inc. ,, ational, Inc. ,, ational, Inc. ,
, (LXK1C) Lexmark Intern ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ational, Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 31.960, 2008-04 , 32.010, 2008-05 , 32.070, 2008-06 , 32.240, 2008-09
2008-03-28 , 30.650, 2008-04 , 30.690, 2008-05 , 30.740, 2008-06 , 30.900, 2008-09
2008-03-21 , 31.570, 2008-04 , 31.680, 2008-06 , 31.850, 2008-09 , 31.850, 2008-09
2008-03-14 , 31.270, 2008-03 , 31.320, 2008-04 , 31.440, 2008-06 , 31.590, 2008-09
2008-03-07 , 32.040, 2008-03 , 32.100, 2008-04 , 32.230, 2008-06 , 32.400, 2008-09
2008-02-29 , 33.080, 2008-03 , 33.140, 2008-04 , 33.290, 2008-06 , 33.470, 2008-09
2008-02-22 , 33.610, 2008-03 , 33.670, 2008-04 , 33.830, 2008-06 , 34.030, 2008-09
|