|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(M1C) Macys, Inc..
http://www.onechicago.com
Column ( 1) (M1C) Macys, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (M1C) Macys, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (M1C) Macys, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (M1C) Macys, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(M1C) Macys, Inc. . Futures . Settlement Price
|
|
, (M1C) Macys, Inc. ,, (M1C) Macys, Inc. ,, (M1C) Macys, Inc. ,, (M1C) Macys, Inc. ,
, (M1C) Macys, Inc.; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 24.670, 2008-04 , 24.710, 2008-05 , 24.620, 2008-06 , 24.620, 2008-09
2008-03-28 , 22, 2008-04 , 22.040, 2008-05 , 21.950, 2008-06 , 21.930, 2008-09
2008-03-21 , 24.890, 2008-04 , 24.860, 2008-06 , 24.860, 2008-09 , 24.860, 2008-09
2008-03-14 , 22.540, 2008-03 , 22.590, 2008-04 , 22.550, 2008-06 , 22.530, 2008-09
2008-03-07 , 23.310, 2008-03 , 23.350, 2008-04 , 23.310, 2008-06 , 23.310, 2008-09
2008-02-29 , 24.590, 2008-03 , 24.640, 2008-04 , 24.610, 2008-06 , 24.630, 2008-09
2008-02-22 , 24.550, 2008-03 , 24.600, 2008-04 , 24.590, 2008-06 , 24.610, 2008-09
|