|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MAT1C) Mattel, Inc..
http://www.onechicago.com
Column ( 1) (MAT1C) Mattel, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MAT1C) Mattel, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MAT1C) Mattel, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MAT1C) Mattel, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MAT1C) Mattel, Inc. . Futures . Settlement Price
|
|
, (MAT1C) Mattel, Inc. ,, (MAT1C) Mattel, Inc. ,, (MAT1C) Mattel, Inc. ,, (MAT1C) Mattel, Inc. ,
, (MAT1C) Mattel, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 20.760, 2008-04 , 20.790, 2008-05 , 20.840, 2008-06 , 20.960, 2008-09
2008-03-28 , 20.310, 2008-04 , 20.340, 2008-05 , 20.390, 2008-06 , 20.500, 2008-09
2008-03-21 , 21.380, 2008-04 , 21.470, 2008-06 , 21.590, 2008-09 , 21.590, 2008-09
2008-03-14 , 19.820, 2008-03 , 19.860, 2008-04 , 19.930, 2008-06 , 20.040, 2008-09
2008-03-07 , 19.400, 2008-03 , 19.440, 2008-04 , 19.520, 2008-06 , 19.640, 2008-09
2008-02-29 , 19.350, 2008-03 , 19.390, 2008-04 , 19.480, 2008-06 , 19.600, 2008-09
2008-02-22 , 20.700, 2008-03 , 20.750, 2008-04 , 20.840, 2008-06 , 20.980, 2008-09
|