|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MDT1C) Medtronic, Inc..
http://www.onechicago.com
Column ( 1) (MDT1C) Medtronic, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MDT1C) Medtronic, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MDT1C) Medtronic, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MDT1C) Medtronic, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MDT1C) Medtronic, Inc. . Futures . Settlement Price
|
|
, (MDT1C) Medtronic, Inc ,, (MDT1C) Medtronic, Inc ,, (MDT1C) Medtronic, Inc ,, (MDT1C) Medtronic, Inc ,
, . ,, . ,, . ,, . ,
, (MDT1C) Medtronic, Inc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 49.390, 2008-04 , 49.440, 2008-05 , 49.510, 2008-06 , 49.600, 2008-09
2008-03-28 , 47.800, 2008-04 , 47.870, 2008-05 , 47.970, 2008-06 , 48.100, 2008-09
2008-03-21 , 48.490, 2008-04 , 48.680, 2008-06 , 48.840, 2008-09 , 48.840, 2008-09
2008-03-14 , 47.210, 2008-03 , 47.170, 2008-04 , 47.360, 2008-06 , 47.490, 2008-09
2008-03-07 , 47.660, 2008-03 , 47.620, 2008-04 , 47.830, 2008-06 , 47.990, 2008-09
2008-02-29 , 49.430, 2008-03 , 49.410, 2008-04 , 49.630, 2008-06 , 49.820, 2008-09
2008-02-22 , 48.650, 2008-03 , 48.630, 2008-04 , 48.860, 2008-06 , 49.060, 2008-09
|