|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MER1C) Merrill Lynch Co., Inc..
http://www.onechicago.com
Column ( 1) (MER1C) Merrill Lynch Co., Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MER1C) Merrill Lynch Co., Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MER1C) Merrill Lynch Co., Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MER1C) Merrill Lynch Co., Inc. maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (MER1C) Merrill Lynch Co., Inc. maturity 5.
5th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MER1C) Merrill Lynch Co., Inc. . Futures . Settlement Price
|
|
, (MER1C) Merrill Lynch ,, (MER1C) Merrill Lynch ,, (MER1C) Merrill Lynch ,, (MER1C) Merrill Lynch ,, (MER1C) Merrill Lynch ,
, Co., Inc. ,, Co., Inc. ,, Co., Inc. ,, Co., Inc. ,, Co., Inc. ,
, (MER1C) Merrill Lynch ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Co., Inc.; Nearest exp ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 45.390, 2008-04 , 45.120, 2008-05 , 45.210, 2008-06 , 45.120, 2008-09 , na,
2008-03-28 , 39.970, 2008-04 , 39.690, 2008-05 , 39.780, 2008-06 , 39.690, 2008-09 , na,
2008-03-21 , 46.900, 2008-04 , 46.710, 2008-05 , 46.810, 2008-06 , 46.720, 2008-09 , 46.720, 2008-09
2008-03-14 , 43.540, 2008-03 , 43.620, 2008-04 , 43.320, 2008-05 , 43.420, 2008-06 , 43.330, 2008-09
2008-03-07 , 45.250, 2008-03 , 45.340, 2008-04 , 45.090, 2008-05 , 45.190, 2008-06 , 45.120, 2008-09
2008-02-29 , 49.650, 2008-03 , 49.750, 2008-04 , 49.490, 2008-05 , 49.610, 2008-06 , 49.570, 2008-09
2008-02-22 , 53.170, 2008-03 , 53.280, 2008-04 , 53.020, 2008-05 , 53.160, 2008-06 , 53.150, 2008-09
|