|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MET1C) MetLife, Inc..
http://www.onechicago.com
Column ( 1) (MET1C) MetLife, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MET1C) MetLife, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MET1C) MetLife, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MET1C) MetLife, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MET1C) MetLife, Inc. . Futures . Settlement Price
|
|
, (MET1C) MetLife, Inc. ,, (MET1C) MetLife, Inc. ,, (MET1C) MetLife, Inc. ,, (MET1C) MetLife, Inc. ,
, (MET1C) MetLife, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 62.240, 2008-04 , 62.350, 2008-05 , 62.480, 2008-06 , 62.850, 2008-09
2008-03-28 , 59.430, 2008-04 , 59.530, 2008-05 , 59.660, 2008-06 , 60, 2008-09
2008-03-21 , 60.300, 2008-04 , 60.540, 2008-06 , 60.890, 2008-09 , 60.890, 2008-09
2008-03-14 , 56.510, 2008-03 , 56.630, 2008-04 , 56.850, 2008-06 , 57.170, 2008-09
2008-03-07 , 56.540, 2008-03 , 56.650, 2008-04 , 56.890, 2008-06 , 57.230, 2008-09
2008-02-29 , 58.360, 2008-03 , 58.480, 2008-04 , 58.730, 2008-06 , 59.090, 2008-09
2008-02-22 , 60.120, 2008-03 , 60.240, 2008-04 , 60.520, 2008-06 , 60.910, 2008-09
|