|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MFE1C) McAfee, Inc..
http://www.onechicago.com
Column ( 1) (MFE1C) McAfee, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MFE1C) McAfee, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MFE1C) McAfee, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MFE1C) McAfee, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MFE1C) McAfee, Inc. . Futures . Settlement Price
|
|
, (MFE1C) McAfee, Inc. ,, (MFE1C) McAfee, Inc. ,, (MFE1C) McAfee, Inc. ,, (MFE1C) McAfee, Inc. ,
, (MFE1C) McAfee, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 34.990, 2008-04 , 35.040, 2008-05 , 35.100, 2008-06 , 35.300, 2008-09
2008-03-28 , 32.950, 2008-04 , 33.010, 2008-05 , 33.070, 2008-06 , 33.240, 2008-09
2008-03-21 , 34.270, 2008-04 , 34.390, 2008-06 , 34.580, 2008-09 , 34.580, 2008-09
2008-03-14 , 34.370, 2008-03 , 34.440, 2008-04 , 34.560, 2008-06 , 34.740, 2008-09
2008-03-07 , 33.490, 2008-03 , 33.550, 2008-04 , 33.670, 2008-06 , 33.870, 2008-09
2008-02-29 , 33.330, 2008-03 , 33.390, 2008-04 , 33.530, 2008-06 , 33.730, 2008-09
2008-02-22 , 32.760, 2008-03 , 32.830, 2008-04 , 32.980, 2008-06 , 33.190, 2008-09
|