|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MGM1C) MGM MIRAGE.
http://www.onechicago.com
Column ( 1) (MGM1C) MGM MIRAGE maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MGM1C) MGM MIRAGE maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MGM1C) MGM MIRAGE maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MGM1C) MGM MIRAGE maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MGM1C) MGM MIRAGE . Futures . Settlement Price
|
|
, (MGM1C) MGM MIRAGE ,, (MGM1C) MGM MIRAGE ,, (MGM1C) MGM MIRAGE ,, (MGM1C) MGM MIRAGE ,
, (MGM1C) MGM MIRAGE; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 62.040, 2008-04 , 62.140, 2008-05 , 62.240, 2008-06 , 62.580, 2008-09
2008-03-28 , 58.790, 2008-04 , 58.880, 2008-05 , 58.970, 2008-06 , 59.270, 2008-09
2008-03-21 , 61.860, 2008-04 , 61.990, 2008-06 , 62.240, 2008-09 , 62.240, 2008-09
2008-03-14 , 62.250, 2008-03 , 62.360, 2008-04 , 62.550, 2008-06 , 62.850, 2008-09
2008-03-07 , 59.500, 2008-03 , 59.600, 2008-04 , 59.820, 2008-06 , 60.140, 2008-09
2008-02-29 , 61.570, 2008-03 , 61.640, 2008-04 , 61.820, 2008-06 , 62.100, 2008-09
2008-02-22 , 64.350, 2008-03 , 64.460, 2008-04 , 64.720, 2008-06 , 65.090, 2008-09
|