|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(MHP1C) The McGraw-Hill Companies, Inc..
http://www.onechicago.com
Column ( 1) (MHP1C) The McGraw-Hill Companies, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MHP1C) The McGraw-Hill Companies, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MHP1C) The McGraw-Hill Companies, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MHP1C) The McGraw-Hill Companies, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MHP1C) The McGraw-Hill Companies, Inc. . Futures . Settlement Price
|
|
, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,, (MHP1C) The McGraw-Hil ,
, l Companies, Inc. ,, l Companies, Inc. ,, l Companies, Inc. ,, l Companies, Inc. ,
, (MHP1C) The McGraw-Hil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, l Companies, Inc.; Nea ,, ,, ,, ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 39.270, 2008-04 , 39.340, 2008-05 , 39.190, 2008-06 , 39.190, 2008-09
2008-03-28 , 37.400, 2008-04 , 37.460, 2008-05 , 37.320, 2008-06 , 37.300, 2008-09
2008-03-21 , 37.450, 2008-04 , 37.400, 2008-06 , 37.390, 2008-09 , 37.390, 2008-09
2008-03-14 , 35.620, 2008-03 , 35.690, 2008-04 , 35.610, 2008-06 , 35.580, 2008-09
2008-03-07 , 38.940, 2008-03 , 39.020, 2008-04 , 38.950, 2008-06 , 38.960, 2008-09
2008-02-29 , 41, 2008-03 , 41.090, 2008-04 , 41.030, 2008-06 , 41.060, 2008-09
2008-02-22 , 40.980, 2008-03 , 41.060, 2008-04 , 41.030, 2008-06 , 41.080, 2008-09
|