|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MI1C) Marshall & IIsley Corp..
http://www.onechicago.com
Column ( 1) (MI1C) Marshall & IIsley Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MI1C) Marshall & IIsley Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MI1C) Marshall & IIsley Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MI1C) Marshall & IIsley Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MI1C) Marshall & IIsley Corp. . Futures . Settlement Price
|
|
, (MI1C) Marshall & ,, (MI1C) Marshall & ,, (MI1C) Marshall & ,, (MI1C) Marshall & ,
, IIsley Corp. ,, IIsley Corp. ,, IIsley Corp. ,, IIsley Corp. ,
, (MI1C) Marshall & ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, IIsley Corp.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 24.790, 2008-04 , 24.830, 2008-05 , 24.570, 2008-06 , 24.390, 2008-09
2008-03-28 , 22.710, 2008-04 , 22.750, 2008-05 , 22.490, 2008-06 , 22.300, 2008-09
2008-03-21 , 25.050, 2008-04 , 24.840, 2008-06 , 24.670, 2008-09 , 24.670, 2008-09
2008-03-14 , 22.410, 2008-03 , 22.460, 2008-04 , 22.240, 2008-06 , 22.050, 2008-09
2008-03-07 , 21.930, 2008-03 , 21.970, 2008-04 , 21.750, 2008-06 , 21.570, 2008-09
2008-02-29 , 23.240, 2008-03 , 23.290, 2008-04 , 23.070, 2008-06 , 22.890, 2008-09
2008-02-22 , 25.450, 2008-03 , 25.500, 2008-04 , 25.280, 2008-06 , 25.100, 2008-09
|