|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MMC1C) Marsh & McLennan Companies.
http://www.onechicago.com
Column ( 1) (MMC1C) Marsh & McLennan Companies maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MMC1C) Marsh & McLennan Companies maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MMC1C) Marsh & McLennan Companies maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MMC1C) Marsh & McLennan Companies maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MMC1C) Marsh & McLennan Companies . Futures . Settlement Price
|
|
, (MMC1C) Marsh & ,, (MMC1C) Marsh & ,, (MMC1C) Marsh & ,, (MMC1C) Marsh & ,
, McLennan Companies ,, McLennan Companies ,, McLennan Companies ,, McLennan Companies ,
, (MMC1C) Marsh & ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, McLennan Companies; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 25.580, 2008-04 , 25.620, 2008-05 , 25.670, 2008-06 , 25.630, 2008-09
2008-03-28 , 23.890, 2008-04 , 23.930, 2008-05 , 23.980, 2008-06 , 23.910, 2008-09
2008-03-21 , 25.240, 2008-04 , 25.360, 2008-06 , 25.310, 2008-09 , 25.310, 2008-09
2008-03-14 , 24.720, 2008-03 , 24.570, 2008-04 , 24.690, 2008-06 , 24.620, 2008-09
2008-03-07 , 25.130, 2008-03 , 24.990, 2008-04 , 25.090, 2008-06 , 25.040, 2008-09
2008-02-29 , 25.520, 2008-03 , 25.370, 2008-04 , 25.490, 2008-06 , 25.450, 2008-09
2008-02-22 , 26.090, 2008-03 , 25.950, 2008-04 , 26.080, 2008-06 , 26.050, 2008-09
|