|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MMM1C) 3M Co.
http://www.onechicago.com
Column ( 1) (MMM1C) 3M Co maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MMM1C) 3M Co maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MMM1C) 3M Co maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MMM1C) 3M Co maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MMM1C) 3M Co . Futures . Settlement Price
|
|
, (MMM1C) 3M Co ,, (MMM1C) 3M Co ,, (MMM1C) 3M Co ,, (MMM1C) 3M Co ,
, (MMM1C) 3M Co; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 80.990, 2008-04 , 81.100, 2008-05 , 80.780, 2008-06 , 80.750, 2008-09
2008-03-28 , 78.050, 2008-04 , 78.170, 2008-05 , 77.840, 2008-06 , 77.750, 2008-09
2008-03-21 , 78.120, 2008-04 , 77.980, 2008-06 , 77.940, 2008-09 , 77.940, 2008-09
2008-03-14 , 77.580, 2008-03 , 77.730, 2008-04 , 77.580, 2008-06 , 77.530, 2008-09
2008-03-07 , 76.600, 2008-03 , 76.760, 2008-04 , 76.620, 2008-06 , 76.610, 2008-09
2008-02-29 , 78.540, 2008-03 , 78.700, 2008-04 , 78.570, 2008-06 , 78.590, 2008-09
2008-02-22 , 79.850, 2008-03 , 80.030, 2008-04 , 79.930, 2008-06 , 79.990, 2008-09
|