|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MO1C) Altria Group Inc..
http://www.onechicago.com
Column ( 1) (MO1C) Altria Group Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MO1C) Altria Group Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MO1C) Altria Group Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MO1C) Altria Group Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MO1C) Altria Group Inc. . Futures . Settlement Price
|
|
, (MO1C) Altria Group ,, (MO1C) Altria Group ,, (MO1C) Altria Group ,, (MO1C) Altria Group ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (MO1C) Altria Group ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 22.110, 2008-04 , 22.150, 2008-05 , 21.460, 2008-06 , 20.870, 2008-09
2008-03-28 , 73.850, 2008-04 , 74.060, 2008-05 , 73.340, 2008-06 , 73, 2008-09
2008-03-21 , 70.300, 2008-04 , 69.900, 2008-06 , 69.520, 2008-09 , 69.520, 2008-09
2008-03-14 , 71.060, 2008-03 , 71.100, 2008-04 , 70.830, 2008-06 , 70.430, 2008-09
2008-03-07 , 73.850, 2008-03 , 73.930, 2008-04 , 73.600, 2008-06 , 73.260, 2008-09
2008-02-29 , 72.510, 2008-03 , 72.600, 2008-04 , 72.260, 2008-06 , 71.930, 2008-09
2008-02-22 , 72.940, 2008-03 , 73.100, 2008-04 , 72.790, 2008-06 , 72.480, 2008-09
|