|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MON1C) Monsanto Company.
http://www.onechicago.com
Column ( 1) (MON1C) Monsanto Company maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MON1C) Monsanto Company maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MON1C) Monsanto Company maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MON1C) Monsanto Company maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MON1C) Monsanto Company . Futures . Settlement Price
|
|
, (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,
, ny ,, ny ,, ny ,, ny ,
, (MON1C) Monsanto Compa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ny; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 112.09, 2008-04 , 112.22, 2008-05 , 112.42, 2008-06 , 112.75, 2008-09
2008-03-28 , 114.28, 2008-04 , 114.47, 2008-05 , 114.68, 2008-06 , 115.10, 2008-09
2008-03-21 , 97.140, 2008-04 , 97.520, 2008-06 , 97.900, 2008-09 , 97.900, 2008-09
2008-03-14 , 108.63, 2008-03 , 108.67, 2008-04 , 109.10, 2008-06 , 109.53, 2008-09
2008-03-07 , 106.59, 2008-03 , 106.63, 2008-04 , 107.02, 2008-06 , 107.50, 2008-09
2008-02-29 , 115.89, 2008-03 , 115.97, 2008-04 , 116.46, 2008-06 , 117.01, 2008-09
2008-02-22 , 116.94, 2008-03 , 117.03, 2008-04 , 117.56, 2008-06 , 118.16, 2008-09
|