|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MS1C) Morgan Stanley.
http://www.onechicago.com
Column ( 1) (MS1C) Morgan Stanley maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MS1C) Morgan Stanley maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MS1C) Morgan Stanley maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MS1C) Morgan Stanley maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MS1C) Morgan Stanley . Futures . Settlement Price
|
|
, (MS1C) Morgan Stanley ,, (MS1C) Morgan Stanley ,, (MS1C) Morgan Stanley ,, (MS1C) Morgan Stanley ,
, (MS1C) Morgan Stanley; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 48.850, 2008-04 , 48.930, 2008-05 , 49.030, 2008-06 , 49.040, 2008-09
2008-03-28 , 44.520, 2008-04 , 44.590, 2008-05 , 44.680, 2008-06 , 44.660, 2008-09
2008-03-21 , 49.480, 2008-04 , 49.670, 2008-06 , 49.680, 2008-09 , 49.680, 2008-09
2008-03-14 , 39.580, 2008-03 , 39.400, 2008-04 , 39.600, 2008-06 , 39.550, 2008-09
2008-03-07 , 39.910, 2008-03 , 39.730, 2008-04 , 39.910, 2008-06 , 39.880, 2008-09
2008-02-29 , 42.200, 2008-03 , 42.030, 2008-04 , 42.230, 2008-06 , 42.230, 2008-09
2008-02-22 , 44.290, 2008-03 , 44.130, 2008-04 , 44.340, 2008-06 , 44.360, 2008-09
|