|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MTB1C) M&T Bank Corp..
http://www.onechicago.com
Column ( 1) (MTB1C) M&T Bank Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MTB1C) M&T Bank Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MTB1C) M&T Bank Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MTB1C) M&T Bank Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MTB1C) M&T Bank Corp. . Futures . Settlement Price
|
|
, (MTB1C) M&T Bank ,, (MTB1C) M&T Bank ,, (MTB1C) M&T Bank ,, (MTB1C) M&T Bank ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (MTB1C) M&T Bank ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 85.210, 2008-04 , 85.340, 2008-05 , 84.810, 2008-06 , 84.500, 2008-09
2008-03-28 , 81.900, 2008-04 , 82.030, 2008-05 , 81.500, 2008-06 , 81.150, 2008-09
2008-03-21 , 86.610, 2008-04 , 86.250, 2008-06 , 85.950, 2008-09 , 85.950, 2008-09
2008-03-14 , 80, 2008-03 , 80.160, 2008-04 , 79.790, 2008-06 , 79.440, 2008-09
2008-03-07 , 77.380, 2008-03 , 77.550, 2008-04 , 77.160, 2008-06 , 76.830, 2008-09
2008-02-29 , 82.220, 2008-03 , 82.410, 2008-04 , 82.060, 2008-06 , 81.790, 2008-09
2008-02-22 , 86.990, 2008-03 , 87.180, 2008-04 , 86.890, 2008-06 , 86.660, 2008-09
|