|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MTG1C) MGIC Investment Corp..
http://www.onechicago.com
Column ( 1) (MTG1C) MGIC Investment Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MTG1C) MGIC Investment Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MTG1C) MGIC Investment Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MTG1C) MGIC Investment Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MTG1C) MGIC Investment Corp. . Futures . Settlement Price
|
|
, (MTG1C) MGIC Investmen ,, (MTG1C) MGIC Investmen ,, (MTG1C) MGIC Investmen ,, (MTG1C) MGIC Investmen ,
, t Corp. ,, t Corp. ,, t Corp. ,, t Corp. ,
, (MTG1C) MGIC Investmen ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t Corp.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 11.640, 2008-04 , 11.580, 2008-05 , 11.520, 2008-06 , 11.440, 2008-09
2008-03-28 , 10, 2008-04 , 9.9600, 2008-05 , 9.9100, 2008-06 , 9.8400, 2008-09
2008-03-21 , 12.990, 2008-04 , 12.930, 2008-06 , 12.870, 2008-09 , 12.870, 2008-09
2008-03-14 , 12.820, 2008-03 , 12.740, 2008-04 , 12.650, 2008-06 , 12.570, 2008-09
2008-03-07 , 13.470, 2008-03 , 13.420, 2008-04 , 13.360, 2008-06 , 13.310, 2008-09
2008-02-29 , 14.750, 2008-03 , 14.710, 2008-04 , 14.640, 2008-06 , 14.590, 2008-09
2008-02-22 , 14.740, 2008-03 , 14.730, 2008-04 , 14.690, 2008-06 , 14.680, 2008-09
|