|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MUR1C) Murphy Oil Corporation.
http://www.onechicago.com
Column ( 1) (MUR1C) Murphy Oil Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MUR1C) Murphy Oil Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MUR1C) Murphy Oil Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MUR1C) Murphy Oil Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MUR1C) Murphy Oil Corporation . Futures . Settlement Price
|
|
, (MUR1C) Murphy Oil Cor ,, (MUR1C) Murphy Oil Cor ,, (MUR1C) Murphy Oil Cor ,, (MUR1C) Murphy Oil Cor ,
, poration ,, poration ,, poration ,, poration ,
, (MUR1C) Murphy Oil Cor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, poration; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 85.350, 2008-04 , 85.300, 2008-05 , 85.470, 2008-06 , 85.740, 2008-09
2008-03-28 , 80.990, 2008-04 , 80.940, 2008-05 , 81.090, 2008-06 , 81.310, 2008-09
2008-03-21 , 75.500, 2008-04 , 75.610, 2008-06 , 75.850, 2008-09 , 75.850, 2008-09
2008-03-14 , 79.260, 2008-03 , 79.410, 2008-04 , 79.570, 2008-06 , 79.810, 2008-09
2008-03-07 , 79.830, 2008-03 , 79.990, 2008-04 , 80.140, 2008-06 , 80.430, 2008-09
2008-02-29 , 80.620, 2008-03 , 80.790, 2008-04 , 80.950, 2008-06 , 81.230, 2008-09
2008-02-22 , 77.290, 2008-03 , 77.450, 2008-04 , 77.620, 2008-06 , 77.920, 2008-09
|