|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MWV1C) MeadWestvaco Corp..
http://www.onechicago.com
Column ( 1) (MWV1C) MeadWestvaco Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (MWV1C) MeadWestvaco Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (MWV1C) MeadWestvaco Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (MWV1C) MeadWestvaco Corp. maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (MWV1C) MeadWestvaco Corp. maturity 5.
5th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MWV1C) MeadWestvaco Corp. . Futures . Settlement Price
|
|
, (MWV1C) MeadWestvaco ,, (MWV1C) MeadWestvaco ,, (MWV1C) MeadWestvaco ,, (MWV1C) MeadWestvaco ,, (MWV1C) MeadWestvaco ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (MWV1C) MeadWestvaco ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 29.240, 2008-04 , 29.060, 2008-05 , 29.110, 2008-06 , 29.040, 2008-09 , na,
2008-03-28 , 26.810, 2008-04 , 26.610, 2008-05 , 26.660, 2008-06 , 26.580, 2008-09 , na,
2008-03-21 , 26.540, 2008-04 , 26.340, 2008-05 , 26.400, 2008-06 , 26.310, 2008-09 , 26.310, 2008-09
2008-03-14 , 26.430, 2008-03 , 26.480, 2008-04 , 26.280, 2008-05 , 26.340, 2008-06 , 26.250, 2008-09
2008-03-07 , 25.700, 2008-03 , 25.750, 2008-04 , 25.570, 2008-05 , 25.620, 2008-06 , 25.540, 2008-09
2008-02-29 , 25.670, 2008-03 , 25.720, 2008-04 , 25.540, 2008-05 , 25.610, 2008-06 , 25.530, 2008-09
2008-02-22 , 26.540, 2008-03 , 26.590, 2008-04 , 26.410, 2008-05 , 26.480, 2008-06 , 26.420, 2008-09
|