|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NDAQ1C) The Nasdaq Stock Market, Inc..
http://www.onechicago.com
Column ( 1) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NDAQ1C) The Nasdaq Stock Market, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NDAQ1C) The Nasdaq Stock Market, Inc. . Futures . Settlement Price
|
|
, (NDAQ1C) The Nasdaq ,, (NDAQ1C) The Nasdaq ,, (NDAQ1C) The Nasdaq ,, (NDAQ1C) The Nasdaq ,
, Stock Market, Inc. ,, Stock Market, Inc. ,, Stock Market, Inc. ,, Stock Market, Inc. ,
, (NDAQ1C) The Nasdaq ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Stock Market, Inc.; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 41.740, 2008-04 , 41.800, 2008-05 , 41.880, 2008-06 , 42.110, 2008-09
2008-03-28 , 38.820, 2008-04 , 38.880, 2008-05 , 38.960, 2008-06 , 39.170, 2008-09
2008-03-21 , 39.490, 2008-04 , 39.650, 2008-06 , 39.870, 2008-09 , 39.870, 2008-09
2008-03-14 , 38.560, 2008-03 , 38.640, 2008-04 , 38.800, 2008-06 , 39.010, 2008-09
2008-03-07 , 37.750, 2008-03 , 37.830, 2008-04 , 37.980, 2008-06 , 38.220, 2008-09
2008-02-29 , 41.600, 2008-03 , 41.680, 2008-04 , 41.860, 2008-06 , 42.110, 2008-09
2008-02-22 , 40.500, 2008-03 , 40.580, 2008-04 , 40.770, 2008-06 , 41.030, 2008-09
|