|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NE1C) Noble Corporation.
http://www.onechicago.com
Column ( 1) (NE1C) Noble Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NE1C) Noble Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NE1C) Noble Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NE1C) Noble Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NE1C) Noble Corporation . Futures . Settlement Price
|
|
, (NE1C) Noble Corporati ,, (NE1C) Noble Corporati ,, (NE1C) Noble Corporati ,, (NE1C) Noble Corporati ,
, on ,, on ,, on ,, on ,
, (NE1C) Noble Corporati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 51.500, 2008-04 , 51.540, 2008-05 , 51.630, 2008-06 , 51.880, 2008-09
2008-03-28 , 48.110, 2008-04 , 48.150, 2008-05 , 48.240, 2008-06 , 48.470, 2008-09
2008-03-21 , 46.650, 2008-04 , 46.780, 2008-06 , 47.010, 2008-09 , 47.010, 2008-09
2008-03-14 , 49.590, 2008-03 , 49.680, 2008-04 , 49.820, 2008-06 , 50.040, 2008-09
2008-03-07 , 48.520, 2008-03 , 48.620, 2008-04 , 48.770, 2008-06 , 49.020, 2008-09
2008-02-29 , 49.240, 2008-03 , 49.350, 2008-04 , 49.520, 2008-06 , 49.780, 2008-09
2008-02-22 , 49.080, 2008-03 , 49.180, 2008-04 , 49.370, 2008-06 , 49.640, 2008-09
|