|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NEM1C) Newmont Mining Corp Hldg Co..
http://www.onechicago.com
Column ( 1) (NEM1C) Newmont Mining Corp Hldg Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NEM1C) Newmont Mining Corp Hldg Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NEM1C) Newmont Mining Corp Hldg Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NEM1C) Newmont Mining Corp Hldg Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NEM1C) Newmont Mining Corp Hldg Co. . Futures . Settlement Price
|
|
, (NEM1C) Newmont Mining ,, (NEM1C) Newmont Mining ,, (NEM1C) Newmont Mining ,, (NEM1C) Newmont Mining ,
, Corp Hldg Co. ,, Corp Hldg Co. ,, Corp Hldg Co. ,, Corp Hldg Co. ,
, (NEM1C) Newmont Mining ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corp Hldg Co.; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 46.420, 2008-04 , 46.480, 2008-05 , 46.480, 2008-06 , 46.630, 2008-09
2008-03-28 , 46.610, 2008-04 , 46.680, 2008-05 , 46.670, 2008-06 , 46.810, 2008-09
2008-03-21 , 46.050, 2008-04 , 46.140, 2008-06 , 46.300, 2008-09 , 46.300, 2008-09
2008-03-14 , 53.660, 2008-03 , 53.760, 2008-04 , 53.880, 2008-06 , 54.060, 2008-09
2008-03-07 , 49.630, 2008-03 , 49.730, 2008-04 , 49.820, 2008-06 , 50.010, 2008-09
2008-02-29 , 51.160, 2008-03 , 51.270, 2008-04 , 51.380, 2008-06 , 51.580, 2008-09
2008-02-22 , 50.060, 2008-03 , 50.170, 2008-04 , 50.280, 2008-06 , 50.490, 2008-09
|